SENSEX 74133.51 (0.04) | 

Nifty 50 23026.95 (0.26) | 

Nifty Bank 52484.85 (-0.24)| 

Nifty IT 31343.6 (2.31) | 

Nifty Midcap 100 54479.6 (-0.02)| 

Nifty Next 50 62981.8 (0.20) | 

Nifty Pharma 21824.35 (-0.05)| 

Nifty Smallcap 100 15863.9 (0.07) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 1,500.10 1,543.70 1,467.10 1,531.00 34,053
02 Apr 2026 1,446.00 1,499.90 1,403.00 1,486.10 24,084
01 Apr 2026 1,381.10 1,470.00 1,376.30 1,453.20 47,435
30 Mar 2026 1,380.00 1,403.60 1,350.00 1,354.00 43,320
27 Mar 2026 1,437.00 1,437.00 1,379.00 1,392.10 42,017
25 Mar 2026 1,424.00 1,470.00 1,419.40 1,440.00 45,840
24 Mar 2026 1,437.10 1,437.10 1,372.00 1,408.60 50,748
23 Mar 2026 1,485.50 1,485.50 1,371.50 1,385.40 60,200
20 Mar 2026 1,488.30 1,543.60 1,483.10 1,489.50 30,411
19 Mar 2026 1,501.00 1,534.00 1,460.20 1,487.50 43,020
Prev 123Next